SSV Network
SSV · 美元计价
$2.317
-0.26%
≈ ￥15.2922
(-$0.01)
更新于 2026-11-05 05:35:01
24H 最高$2.40
24H 最低$2.21
今日开盘$2.323
24H 成交量$26.92万
流通市值$1,654.03万
24H 涨跌额(-$0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 25 |
XAUTTether Gold
|
$4047.42 | $4,056.00 | $3,916.75 | $3,089.63万 | $9.98亿 | 3.14% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 354 |
LUNATerra
|
$0.0391 | $0.0406 | $0.038 | $42.37万 | $2,804.03万 | -2.01% |
| 647 |
DOLODolomite
|
$0.0233 | $0.02397 | $0.0223 | $10.49万 | $847.46万 | -0.98% |
| 276 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 14 |
DOGE狗币
|
$0.07666 | $0.07834 | $0.0723 | $4,577.19万 | $131.88亿 | 1.39% |
| 611 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 684 |
WENBWENB
|
$7.61 | $7.64 | $7.19 | $4.79万 | — | 4.97% |
| 171 |
MVLLBMVLLB
|
$11.85 | $14.13 | $10.88 | $111.39万 | — | -15.12% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.416 | $0.394 | $13.28万 | $226.25万 | -0.74% |
| 635 |
QTUM量子链
|
$0.754 | $0.773 | $0.723 | $11.04万 | $7,632.38万 | 0.13% |
| 204 |
KAVAKava
|
$0.06875 | $0.06896 | $0.06728 | $82.12万 | $7,429.33万 | 0.38% |
| 403 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 399 |
API3API3
|
$0.2393 | $0.2483 | $0.2296 | $34.42万 | $3,947.91万 | -0.54% |
| 87 |
INITInitia
|
$0.14273 | $0.14899 | $0.12131 | $393.86万 | $2,111.13万 | 14.48% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.43 | $3.55 | $3.25 | $8.05万 | $8.76万 | 1.18% |
| 33 |
ADA艾达币
|
$0.1964 | $0.2015 | $0.1827 | $2,301.09万 | $76.82亿 | 2.67% |
相关站点
共 40 个
Avalanche _数字货币市值
BABAB _比特币
Bittensor _币种排行
Celestia _BTC行情
比特现金 _BTC行情
World Liberty _加密货币行情
币安币 _比特币行情
Artificial _以太坊ETH价格
Aerodrome _币种排行
Avalanche _数字货币市值
Gram _比特币
比特币 _加密货币行情
PancakeSwap _比特币行情
狗币 _比特币
Starknet _比特币
StraitsX XUSD _比特币行情
波场 _数字货币市值
QQQB _BTC行情
USDC _以太坊ETH价格
比特币 _以太坊ETH价格
Avalanche _加密货币行情
Raydium _数字货币市值
Aave _BTC行情
1000CAT _加密货币行情
PancakeSwap _比特币
Huma Finance _币种排行
Pepe _币种排行
Pudgy Penguins _数字货币市值
Internet _加密货币行情
Injective _BTC行情
Artificial _比特币
Hyperliquid _数字货币市值
THORChain _BTC行情
波场 _数字货币市值
LayerZero _比特币行情
Gram _比特币行情
大零币 _币种排行
World Liberty _BTC行情
Zama _数字货币市值
Uniswap _比特币