SuperRare
RARE · 美元计价
$0.01247
0.89%
≈ ￥0.082302
($0.00)
更新于 2026-11-05 04:55:02
24H 最高$0.01268
24H 最低$0.01193
今日开盘$0.01236
24H 成交量$13.27万
流通市值$907.11万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 24 |
XAUTTether Gold
|
$4045.67 | $4,056.00 | $3,916.29 | $3,088.19万 | $9.98亿 | 3.26% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 350 |
LUNATerra
|
$0.0392 | $0.0406 | $0.038 | $42.77万 | $2,804.03万 | -1.01% |
| 648 |
DOLODolomite
|
$0.02329 | $0.02397 | $0.0223 | $10.47万 | $847.46万 | -0.64% |
| 277 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 14 |
DOGE狗币
|
$0.07662 | $0.07834 | $0.0723 | $4,589.10万 | $131.88亿 | 1.81% |
| 609 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 685 |
WENBWENB
|
$7.61 | $7.63 | $7.19 | $4.52万 | — | 4.82% |
| 176 |
MVLLBMVLLB
|
$11.54 | $14.13 | $10.88 | $108.27万 | — | -15.09% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.394 | $13.26万 | $226.25万 | -0.98% |
| 634 |
QTUM量子链
|
$0.751 | $0.773 | $0.723 | $11.06万 | $7,632.38万 | 0.27% |
| 202 |
KAVAKava
|
$0.06882 | $0.06889 | $0.06728 | $83.40万 | $7,429.33万 | 0.63% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 393 |
API3API3
|
$0.2387 | $0.2483 | $0.2296 | $35.41万 | $3,947.91万 | -0.08% |
| 89 |
INITInitia
|
$0.13927 | $0.14899 | $0.12131 | $386.30万 | $2,111.13万 | 10.14% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.43 | $3.55 | $3.25 | $8.00万 | $8.76万 | 1.18% |
| 32 |
ADA艾达币
|
$0.1956 | $0.2015 | $0.1827 | $2,307.40万 | $76.82亿 | 2.79% |
相关站点
共 40 个
Zama _BTC行情
StraitsX XUSD _以太坊ETH价格
Haedal _数字货币市值
RWUSD _数字货币市值
Celo _加密货币行情
Official Trump _数字货币市值
USDC _数字货币市值
NFPrompt _比特币行情
PAX Gold _比特币
Huma Finance _比特币行情
BEB _数字货币市值
Ripple USD _比特币行情
AAPLB _数字货币市值
Pudgy Penguins _币种排行
BEAMX _币种排行
AMDB _BTC行情
USD1 _比特币行情
BABAB _币种排行
艾达币 _数字货币市值
Tether Gold _比特币
以太坊 _比特币
艾达币 _BTC行情
Raydium _币种排行
EUR _比特币
Initia _比特币
Raydium _BTC行情
Sui _比特币
Polygon _以太坊ETH价格
Pendle _比特币
PAX Gold _比特币
AAPLB _币种排行
THORChain _比特币行情
Polygon _比特币
Haedal _数字货币市值
BFUSD _以太坊ETH价格
比特币 _加密货币行情
Pendle _BTC行情
恒星币 _比特币
BABAB _比特币行情
World Liberty _加密货币行情