Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-05 05:05:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$839.89万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 25 |
XAUTTether Gold
|
$4049.53 | $4,056.00 | $3,916.75 | $3,086.38万 | $9.98亿 | 3.38% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 354 |
LUNATerra
|
$0.0392 | $0.0406 | $0.038 | $42.51万 | $2,804.03万 | -1.01% |
| 648 |
DOLODolomite
|
$0.02329 | $0.02397 | $0.0223 | $10.46万 | $847.46万 | -0.73% |
| 279 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 14 |
DOGE狗币
|
$0.07681 | $0.07834 | $0.0723 | $4,583.58万 | $131.88亿 | 1.90% |
| 610 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 684 |
WENBWENB
|
$7.61 | $7.64 | $7.19 | $4.65万 | — | 4.82% |
| 174 |
MVLLBMVLLB
|
$11.74 | $14.13 | $10.88 | $109.71万 | — | -13.49% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $13.26万 | $226.25万 | -0.25% |
| 635 |
QTUM量子链
|
$0.755 | $0.773 | $0.723 | $11.06万 | $7,632.38万 | 0.80% |
| 203 |
KAVAKava
|
$0.06891 | $0.06892 | $0.06728 | $83.32万 | $7,429.33万 | 0.63% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 394 |
API3API3
|
$0.239 | $0.2483 | $0.2296 | $35.38万 | $3,947.91万 | 0.17% |
| 90 |
INITInitia
|
$0.13907 | $0.14899 | $0.12131 | $385.15万 | $2,111.13万 | 11.00% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.44 | $3.55 | $3.25 | $8.01万 | $8.76万 | 1.48% |
| 32 |
ADA艾达币
|
$0.1969 | $0.2015 | $0.1827 | $2,312.72万 | $76.82亿 | 3.47% |
相关站点
共 40 个
以太坊 _加密货币行情
BEAMX _币种排行
SOXSB _币种排行
Near Protocol _BTC行情
Initia _以太坊ETH价格
BEB _比特币
Bittensor _以太坊ETH价格
NFPrompt _币种排行
Avalanche _比特币
Filecoin _币种排行
Raydium _币种排行
MarsCoin _以太坊ETH价格
LayerZero _以太坊ETH价格
Gram _币种排行
Avalanche _BTC行情
USD1 _以太坊ETH价格
Aptos _BTC行情
Solana _BTC行情
Artificial _比特币行情
1000CAT _币种排行
Pepe _BTC行情
Sui _以太坊ETH价格
Stacks _币种排行
Initia _比特币行情
应用链 _币种排行
Hedera _币种排行
比特现金 _比特币行情
Tether Gold _币种排行
Ripple USD _BTC行情
Solana _加密货币行情
波场 _以太坊ETH价格
Official Trump _以太坊ETH价格
Space and Time _币种排行
恒星币 _BTC行情
应用链 _BTC行情
应用链 _数字货币市值
波场 _比特币行情
Celestia _比特币
EUR _以太坊ETH价格
PancakeSwap _BTC行情