埃欧塔
IOTA · 美元计价
$0.04
-0.74%
≈ ￥0.264
(-$0.00)
更新于 2026-11-05 05:45:02
24H 最高$0.0414
24H 最低$0.0382
今日开盘$0.0403
24H 成交量$26.86万
流通市值$1.73亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 25 |
XAUTTether Gold
|
$4046.62 | $4,056.00 | $3,916.75 | $3,088.19万 | $9.98亿 | 3.09% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 353 |
LUNATerra
|
$0.0393 | $0.0406 | $0.038 | $42.18万 | $2,804.03万 | -1.75% |
| 647 |
DOLODolomite
|
$0.02331 | $0.02397 | $0.0223 | $10.41万 | $847.46万 | -0.98% |
| 275 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 14 |
DOGE狗币
|
$0.07671 | $0.07834 | $0.0723 | $4,579.44万 | $131.88亿 | 1.31% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 684 |
WENBWENB
|
$7.61 | $7.64 | $7.19 | $4.79万 | — | 4.97% |
| 171 |
MVLLBMVLLB
|
$11.89 | $14.13 | $10.88 | $111.41万 | — | -15.01% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.416 | $0.394 | $13.30万 | $226.25万 | -0.98% |
| 635 |
QTUM量子链
|
$0.755 | $0.773 | $0.723 | $11.07万 | $7,632.38万 | 0.27% |
| 202 |
KAVAKava
|
$0.06873 | $0.06896 | $0.06728 | $82.25万 | $7,429.33万 | 0.34% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 430 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 402 |
API3API3
|
$0.2399 | $0.2483 | $0.2296 | $34.24万 | $3,947.91万 | -0.46% |
| 87 |
INITInitia
|
$0.14452 | $0.14899 | $0.12131 | $397.95万 | $2,111.13万 | 15.82% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.44 | $3.55 | $3.25 | $8.04万 | $8.76万 | 1.48% |
| 33 |
ADA艾达币
|
$0.1966 | $0.2015 | $0.1827 | $2,290.68万 | $76.82亿 | 2.56% |
相关站点
共 40 个
Ondo _比特币
Worldcoin _比特币
Polkadot _币种排行
THORChain _数字货币市值
PAX Gold _BTC行情
USD1 _比特币
Tether Gold _比特币
Gram _BTC行情
Gram _数字货币市值
QQQB _比特币行情
LayerZero _比特币行情
SNXXB _比特币
应用链 _币种排行
币安币 _比特币
MarsCoin _币种排行
World Liberty _BTC行情
QQQB _加密货币行情
Official Trump _比特币行情
莱特币 _以太坊ETH价格
Zama _比特币
Avalanche _以太坊ETH价格
Uniswap _比特币
狗币 _数字货币市值
波场 _比特币行情
Celestia _数字货币市值
BEAMX _币种排行
Quant _数字货币市值
Pudgy Penguins _BTC行情
Bittensor _比特币行情
Chainlink _BTC行情
BABAB _数字货币市值
Tether Gold _比特币
Polkadot _币种排行
Pendle _加密货币行情
Injective _以太坊ETH价格
NFPrompt _币种排行
Solana _数字货币市值
United Stables _币种排行
USD1 _比特币行情
Celo _BTC行情