COTI

COTI · 美元计价

$0.00948

-1.56% ≈ ￥0.062568 (-$0.00)

更新于 2026-11-07 13:20:02

24H 最高$0.0098

24H 最低$0.00942

今日开盘$0.00963

24H 成交量$27.30万

流通市值$1,730.10万

24H 涨跌额(-$0.00)

历史最高$0.694

最高日期2021-10-01

历史最低$0.00556342

最低日期2019-11-07

COTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
24	XAUTTether Gold	$4062.96	$4,070.78	$4,012.25	$1,825.15万	$9.96亿	0.72%
132	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
499	LUNATerra	$0.0378	$0.0385	$0.0373	$17.71万	$2,714.87万	1.34%
673	DOLODolomite	$0.02265	$0.02293	$0.02181	$5.13万	$822.07万	3.38%
235	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
21	DOGE狗币	$0.07189	$0.07337	$0.07113	$2,066.10万	$124.83亿	0.41%
551	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
671	WENBWENB	$8.12	$8.36	$7.79	$5.50万	—	3.31%
272	MVLLBMVLLB	$8.75	$9.47	$8.05	$48.00万	—	2.94%
629	SANTOSSantos FC Fan Token	$0.406	$0.407	$0.393	$8.38万	$223.15万	3.05%
676	QTUM量子链	$0.729	$0.742	$0.72	$4.64万	$7,425.12万	1.25%
279	KAVAKava	$0.06807	$0.06893	$0.06741	$47.08万	$7,361.82万	-0.79%
352	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
383	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
478	API3API3	$0.2322	$0.2382	$0.2277	$19.70万	$3,880.29万	1.66%
147	INITInitia	$0.13037	$0.13939	$0.12616	$113.54万	$1,931.15万	-1.53%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
591	KSMKusama	$3.33	$3.48	$3.25	$10.78万	$8.65万	1.84%
38	ADA艾达币	$0.1841	$0.1897	$0.1815	$1,089.94万	$73.18亿	0.22%