Aevo

AEVO · 美元计价

$0.01917

-2.29% ≈ ￥0.126522 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.01975

24H 最低$0.01909

今日开盘$0.01962

24H 成交量$5.73万

流通市值$1,819.82万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2024-03-01

历史最低$0.01643

最低日期2026-06-01

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
18	XAUTTether Gold	$4061.24	$4,065.20	$4,042.34	$1,450.44万	$9.96亿	0.33%
109	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
412	LUNATerra	$0.0376	$0.0385	$0.0373	$22.47万	$2,714.87万	-1.05%
638	DOLODolomite	$0.02213	$0.02288	$0.022	$4.72万	$822.07万	-2.98%
216	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
24	DOGE狗币	$0.07172	$0.07326	$0.07147	$1,046.47万	$124.83亿	-1.96%
518	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
667	WENBWENB	$8.15	$8.36	$8.09	$2.59万	—	0.00%
509	MVLLBMVLLB	$8.71	$8.97	$8.05	$14.64万	—	1.87%
584	SANTOSSantos FC Fan Token	$0.402	$0.41	$0.399	$8.75万	$223.15万	0.00%
652	QTUM量子链	$0.722	$0.741	$0.72	$3.60万	$7,425.12万	-2.30%
468	KAVAKava	$0.06861	$0.06872	$0.06741	$17.02万	$7,361.82万	0.42%
321	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
343	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
529	API3API3	$0.2355	$0.2368	$0.2298	$12.38万	$3,880.29万	-0.09%
208	INITInitia	$0.12458	$0.13312	$0.12389	$61.88万	$1,931.15万	-4.79%
402	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
645	KSMKusama	$3.26	$3.42	$3.24	$4.11万	$8.65万	-4.12%
37	ADA艾达币	$0.1821	$0.1889	$0.1813	$692.17万	$73.18亿	-3.29%