Aerodrome Finance

AERO · 美元计价

$0.6295

2.09% ≈ ￥4.1547 ($0.01)

更新于 2026-11-05 04:55:02

24H 最高$0.6563

24H 最低$0.6019

今日开盘$0.6166

24H 成交量$400.92万

流通市值$2.37亿

24H 涨跌额($0.01)

历史最高$2.3297

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
24	XAUTTether Gold	$4045.67	$4,056.00	$3,916.29	$3,088.19万	$9.98亿	3.26%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
350	LUNATerra	$0.0392	$0.0406	$0.038	$42.77万	$2,804.03万	-1.01%
648	DOLODolomite	$0.02329	$0.02397	$0.0223	$10.47万	$847.46万	-0.64%
277	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
14	DOGE狗币	$0.07662	$0.07834	$0.0723	$4,589.10万	$131.88亿	1.81%
609	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
685	WENBWENB	$7.61	$7.63	$7.19	$4.52万	—	4.82%
176	MVLLBMVLLB	$11.54	$14.13	$10.88	$108.27万	—	-15.09%
613	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.394	$13.26万	$226.25万	-0.98%
634	QTUM量子链	$0.751	$0.773	$0.723	$11.06万	$7,632.38万	0.27%
202	KAVAKava	$0.06882	$0.06889	$0.06728	$83.40万	$7,429.33万	0.63%
404	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
425	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
393	API3API3	$0.2387	$0.2483	$0.2296	$35.41万	$3,947.91万	-0.08%
89	INITInitia	$0.13927	$0.14899	$0.12131	$386.30万	$2,111.13万	10.14%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
668	KSMKusama	$3.43	$3.55	$3.25	$8.00万	$8.76万	1.18%
32	ADA艾达币	$0.1956	$0.2015	$0.1827	$2,307.40万	$76.82亿	2.79%