Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$843.93万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
24	XAUTTether Gold	$4062.2	$4,070.78	$4,012.25	$1,773.36万	$9.96亿	0.62%
133	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
490	LUNATerra	$0.0378	$0.0385	$0.0373	$18.09万	$2,714.87万	1.34%
669	DOLODolomite	$0.02251	$0.02293	$0.02181	$5.46万	$822.07万	2.83%
232	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
20	DOGE狗币	$0.07206	$0.07337	$0.07113	$1,983.43万	$124.83亿	0.83%
547	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
672	WENBWENB	$8.14	$8.36	$7.79	$5.10万	—	3.04%
274	MVLLBMVLLB	$8.7	$9.47	$8.05	$47.99万	—	1.75%
627	SANTOSSantos FC Fan Token	$0.402	$0.407	$0.393	$8.28万	$223.15万	2.29%
676	QTUM量子链	$0.73	$0.742	$0.721	$4.62万	$7,425.12万	0.97%
278	KAVAKava	$0.06793	$0.06893	$0.06741	$47.21万	$7,361.82万	-0.90%
350	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
382	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
476	API3API3	$0.2331	$0.2382	$0.2277	$19.85万	$3,880.29万	2.24%
150	INITInitia	$0.13118	$0.13939	$0.12616	$112.27万	$1,931.15万	-2.64%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
593	KSMKusama	$3.31	$3.48	$3.26	$10.68万	$8.65万	1.53%
37	ADA艾达币	$0.1848	$0.1897	$0.1815	$1,066.40万	$73.18亿	0.60%